Historical Mutual Fund NAV of SBI Equity Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 258.6161 |
| 29-04-2024 | 258.1781 |
| 26-04-2024 | 256.4393 |
| 25-04-2024 | 256.7864 |
| 24-04-2024 | 255.4121 |
| 23-04-2024 | 254.0909 |
| 22-04-2024 | 253.5431 |
| 19-04-2024 | 251.7333 |
| 18-04-2024 | 251.0561 |
| 16-04-2024 | 251.1387 |
| 15-04-2024 | 252.2516 |
| 12-04-2024 | 254.5754 |
| 10-04-2024 | 256.044 |
| 09-04-2024 | 255.2242 |
| 08-04-2024 | 254.9223 |
| 05-04-2024 | 253.7192 |
| 04-04-2024 | 253.9516 |
| 03-04-2024 | 253.9328 |
| 02-04-2024 | 253.6703 |
| 01-04-2024 | 253.8725 |
| 31-03-2024 | 252.2866 |
| 28-03-2024 | 252.2876 |
| 27-03-2024 | 250.6712 |
| 26-03-2024 | 250.1358 |
| 22-03-2024 | 249.7257 |
| 21-03-2024 | 248.5079 |
| 20-03-2024 | 246.2062 |
| 19-03-2024 | 246.2509 |
| 18-03-2024 | 247.6938 |
| 15-03-2024 | 248.1301 |
| 14-03-2024 | 247.5313 |
| 13-03-2024 | 244.5726 |
| 12-03-2024 | 248.2723 |
| 11-03-2024 | 248.8682 |
| 07-03-2024 | 248.688 |
| 06-03-2024 | 248.106 |
| 05-03-2024 | 248.3238 |
| 04-03-2024 | 247.9424 |
| 01-03-2024 | 246.9249 |
| 29-02-2024 | 244.9305 |
| 28-02-2024 | 244.7021 |
| 27-02-2024 | 246.6301 |
| 26-02-2024 | 246.3689 |
| 23-02-2024 | 247.3609 |
| 22-02-2024 | 247.4155 |
| 21-02-2024 | 246.6411 |
| 20-02-2024 | 247.1688 |
| 19-02-2024 | 246.9667 |
| 16-02-2024 | 245.7456 |
| 15-02-2024 | 245.3297 |
| 14-02-2024 | 245.4895 |
| 13-02-2024 | 244.5022 |
| 12-02-2024 | 243.743 |
| 09-02-2024 | 244.7731 |
| 08-02-2024 | 244.9975 |
| 07-02-2024 | 246.372 |
| 06-02-2024 | 245.76 |
| 05-02-2024 | 243.962 |
| 02-02-2024 | 245.5788 |
| 01-02-2024 | 244.7306 |
| 31-01-2024 | 244.3192 |
| 30-01-2024 | 241.7796 |
| 29-01-2024 | 243.7304 |
| 25-01-2024 | 241.0982 |
| 24-01-2024 | 242.2028 |
| 23-01-2024 | 240.5774 |
| 19-01-2024 | 242.2993 |
| 18-01-2024 | 240.9382 |
| 17-01-2024 | 241.1261 |
| 16-01-2024 | 244.5153 |
| 15-01-2024 | 245.381 |
| 12-01-2024 | 244.138 |
| 11-01-2024 | 242.5817 |
| 10-01-2024 | 242.1772 |
| 09-01-2024 | 241.4057 |
| 08-01-2024 | 240.736 |
| 05-01-2024 | 242.0639 |
| 04-01-2024 | 242.4604 |
| 03-01-2024 | 240.9319 |
| 02-01-2024 | 241.5825 |
| 01-01-2024 | 241.7345 |
| 29-12-2023 | 241.9489 |
| 28-12-2023 | 242.0432 |
| 27-12-2023 | 240.7493 |
| 26-12-2023 | 239.1571 |
| 22-12-2023 | 238.0382 |
| 21-12-2023 | 237.1612 |
| 20-12-2023 | 236.4485 |
| 19-12-2023 | 239.5154 |
| 18-12-2023 | 239.4577 |
| 15-12-2023 | 239.6476 |
| 14-12-2023 | 238.3282 |
| 13-12-2023 | 236.3051 |
| 12-12-2023 | 235.8377 |
| 11-12-2023 | 236.6908 |
| 08-12-2023 | 236.1702 |
| 07-12-2023 | 236.0509 |
| 06-12-2023 | 235.7304 |
| 05-12-2023 | 235.0492 |
| 04-12-2023 | 234.2026 |
| 01-12-2023 | 231.3474 |
| 30-11-2023 | 230.6889 |
| 29-11-2023 | 230.2161 |
| 28-11-2023 | 229.0439 |
| 24-11-2023 | 228.1442 |
| 23-11-2023 | 227.7627 |
| 22-11-2023 | 228.0526 |
| 21-11-2023 | 228.4834 |
| 20-11-2023 | 227.927 |
| 17-11-2023 | 228.6274 |
| 16-11-2023 | 228.1898 |
| 15-11-2023 | 227.3156 |
| 13-11-2023 | 225.3684 |
| 10-11-2023 | 225.1034 |
| 09-11-2023 | 225.0151 |
| 08-11-2023 | 225.1992 |
| 07-11-2023 | 225.0613 |
| 06-11-2023 | 224.6676 |
| 03-11-2023 | 223.1972 |
| 02-11-2023 | 222.345 |
| 01-11-2023 | 221.2326 |
| 31-10-2023 | 221.6944 |
| 30-10-2023 | 222.0835 |
| 27-10-2023 | 221.2127 |
| 26-10-2023 | 219.5689 |
| 25-10-2023 | 221.8507 |
| 23-10-2023 | 222.8795 |
| 20-10-2023 | 224.9519 |
| 19-10-2023 | 225.9372 |
| 18-10-2023 | 226.4942 |
| 17-10-2023 | 227.523 |
| 16-10-2023 | 226.7903 |
| 13-10-2023 | 227.256 |
| 12-10-2023 | 227.4959 |
| 11-10-2023 | 227.6061 |
| 10-10-2023 | 226.5247 |
| 09-10-2023 | 224.564 |
| 06-10-2023 | 225.9738 |
| 05-10-2023 | 224.9831 |
| 04-10-2023 | 224.2274 |
| 03-10-2023 | 225.2051 |
| 29-09-2023 | 225.2647 |
| 27-09-2023 | 225.5983 |
| 26-09-2023 | 224.9461 |
| 25-09-2023 | 225.0541 |
| 22-09-2023 | 225.0577 |
| 21-09-2023 | 225.6566 |
| 20-09-2023 | 226.9704 |
| 18-09-2023 | 228.5067 |
| 15-09-2023 | 229.6399 |
| 14-09-2023 | 228.7986 |
| 13-09-2023 | 227.8907 |
| 12-09-2023 | 227.1148 |
| 11-09-2023 | 227.7702 |
| 08-09-2023 | 226.6052 |
| 07-09-2023 | 225.6455 |
| 06-09-2023 | 224.6342 |
| 05-09-2023 | 224.3307 |
| 04-09-2023 | 224.005 |
| 01-09-2023 | 222.9696 |
| 31-08-2023 | 221.801 |
| 30-08-2023 | 222.324 |
| 29-08-2023 | 222.2891 |
| 28-08-2023 | 222.0514 |
| 25-08-2023 | 220.6803 |
| 24-08-2023 | 221.2992 |
| 23-08-2023 | 221.4402 |
| 22-08-2023 | 220.5355 |
| 21-08-2023 | 220.3614 |
| 18-08-2023 | 219.6669 |
| 17-08-2023 | 220.1233 |
| 16-08-2023 | 220.809 |
| 14-08-2023 | 220.6885 |
| 11-08-2023 | 221.1544 |
| 10-08-2023 | 222.0084 |
| 09-08-2023 | 222.4884 |
| 08-08-2023 | 222.4857 |
| 07-08-2023 | 222.4613 |
| 04-08-2023 | 221.7659 |
| 03-08-2023 | 220.1261 |
| 02-08-2023 | 221.1201 |
| 01-08-2023 | 222.4007 |
| 31-07-2023 | 222.692 |
| 28-07-2023 | 222.346 |
| 27-07-2023 | 222.1047 |
| 26-07-2023 | 221.9351 |
| 25-07-2023 | 221.4581 |
| 24-07-2023 | 221.3607 |
| 21-07-2023 | 221.6128 |
| 20-07-2023 | 222.4812 |
| 19-07-2023 | 221.1866 |
| 18-07-2023 | 220.49 |
| 17-07-2023 | 220.5324 |
| 14-07-2023 | 219.6884 |
| 13-07-2023 | 218.53 |
| 12-07-2023 | 218.3095 |
| 11-07-2023 | 218.3332 |
| 10-07-2023 | 217.5844 |
| 07-07-2023 | 217.5824 |
| 06-07-2023 | 218.797 |
| 05-07-2023 | 218.3549 |
| 04-07-2023 | 217.6481 |
| 03-07-2023 | 217.2573 |
| 30-06-2023 | 216.6715 |
| 28-06-2023 | 215.7985 |
| 27-06-2023 | 214.6242 |
| 26-06-2023 | 213.408 |
| 23-06-2023 | 213.0782 |
| 22-06-2023 | 214.2882 |
| 21-06-2023 | 215.0434 |
| 20-06-2023 | 214.7948 |
| 19-06-2023 | 214.5897 |
| 16-06-2023 | 215.0141 |
| 15-06-2023 | 213.6284 |
| 14-06-2023 | 213.6723 |
| 13-06-2023 | 213.5993 |
| 12-06-2023 | 212.6915 |
| 09-06-2023 | 212.2178 |
| 08-06-2023 | 212.4468 |
| 07-06-2023 | 213.4046 |
| 06-06-2023 | 212.4698 |
| 05-06-2023 | 212.1467 |
| 02-06-2023 | 211.766 |
| 01-06-2023 | 211.2094 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
