Historical Mutual Fund NAV of SBI Equity Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-08-2026 | 318.1426 |
| 17-08-2026 | 318.8782 |
| 14-08-2026 | 319.6488 |
| 13-08-2026 | 319.9044 |
| 12-08-2026 | 319.1134 |
| 11-08-2026 | 319.6929 |
| 10-08-2026 | 320.4991 |
| 07-08-2026 | 319.795 |
| 06-08-2026 | 320.0812 |
| 05-08-2026 | 320.79 |
| 04-08-2026 | 320.4277 |
| 03-08-2026 | 321.6575 |
| 31-07-2026 | 317.8674 |
| 30-07-2026 | 317.1054 |
| 29-07-2026 | 316.7804 |
| 28-07-2026 | 314.5344 |
| 27-07-2026 | 315.2721 |
| 24-07-2026 | 312.593 |
| 23-07-2026 | 313.0179 |
| 22-07-2026 | 315.416 |
| 21-07-2026 | 317.877 |
| 20-07-2026 | 317.0476 |
| 17-07-2026 | 315.8062 |
| 16-07-2026 | 314.5896 |
| 15-07-2026 | 314.5257 |
| 14-07-2026 | 314.4697 |
| 13-07-2026 | 314.7365 |
| 10-07-2026 | 315.1705 |
| 09-07-2026 | 312.0564 |
| 08-07-2026 | 311.4451 |
| 07-07-2026 | 316.1463 |
| 06-07-2026 | 316.6556 |
| 03-07-2026 | 315.7488 |
| 02-07-2026 | 315.0436 |
| 01-07-2026 | 313.3461 |
| 30-06-2026 | 312.2066 |
| 29-06-2026 | 311.5161 |
| 25-06-2026 | 312.8875 |
| 24-06-2026 | 313.4697 |
| 23-06-2026 | 311.5477 |
| 22-06-2026 | 314.148 |
| 19-06-2026 | 312.3153 |
| 18-06-2026 | 313.2331 |
| 17-06-2026 | 311.2864 |
| 16-06-2026 | 310.1883 |
| 15-06-2026 | 309.403 |
| 12-06-2026 | 306.7313 |
| 11-06-2026 | 302.228 |
| 10-06-2026 | 304.0878 |
| 09-06-2026 | 306.1169 |
| 08-06-2026 | 304.1345 |
| 05-06-2026 | 307.4286 |
| 04-06-2026 | 307.24 |
| 03-06-2026 | 307.3408 |
| 02-06-2026 | 308.4988 |
| 01-06-2026 | 307.0627 |
| 31-05-2026 | 309.5763 |
| 29-05-2026 | 309.5667 |
| 27-05-2026 | 312.5698 |
| 26-05-2026 | 310.4822 |
| 25-05-2026 | 309.7912 |
| 22-05-2026 | 306.8701 |
| 21-05-2026 | 305.8753 |
| 20-05-2026 | 305.7112 |
| 19-05-2026 | 305.2593 |
| 18-05-2026 | 305.2419 |
| 15-05-2026 | 304.5669 |
| 14-05-2026 | 305.2349 |
| 13-05-2026 | 302.2261 |
| 12-05-2026 | 300.3037 |
| 11-05-2026 | 305.3804 |
| 08-05-2026 | 308.9577 |
| 07-05-2026 | 310.7953 |
| 06-05-2026 | 310.509 |
| 05-05-2026 | 308.1324 |
| 04-05-2026 | 308.8658 |
| 30-04-2026 | 307.3436 |
| 29-04-2026 | 308.9305 |
| 28-04-2026 | 309.3387 |
| 27-04-2026 | 309.6413 |
| 24-04-2026 | 307.5391 |
| 23-04-2026 | 309.796 |
| 22-04-2026 | 311.1784 |
| 21-04-2026 | 310.1666 |
| 20-04-2026 | 308.1944 |
| 17-04-2026 | 307.9244 |
| 16-04-2026 | 305.8 |
| 15-04-2026 | 304.7263 |
| 13-04-2026 | 300.7839 |
| 10-04-2026 | 301.0769 |
| 09-04-2026 | 297.3478 |
| 08-04-2026 | 298.2106 |
| 07-04-2026 | 290.4263 |
| 06-04-2026 | 289.7233 |
| 02-04-2026 | 286.4497 |
| 01-04-2026 | 286.294 |
| 31-03-2026 | 281.6994 |
| 30-03-2026 | 281.6947 |
| 27-03-2026 | 285.7911 |
| 25-03-2026 | 289.8681 |
| 24-03-2026 | 285.4767 |
| 23-03-2026 | 281.4944 |
| 20-03-2026 | 288.4659 |
| 19-03-2026 | 287.9508 |
| 18-03-2026 | 294.4864 |
| 17-03-2026 | 292.6714 |
| 16-03-2026 | 291.085 |
| 13-03-2026 | 290.024 |
| 12-03-2026 | 294.5949 |
| 11-03-2026 | 295.0228 |
| 10-03-2026 | 297.9474 |
| 09-03-2026 | 295.6079 |
| 06-03-2026 | 299.8722 |
| 05-03-2026 | 301.7918 |
| 04-03-2026 | 298.6815 |
| 02-03-2026 | 301.8011 |
| 28-02-2026 | 304.4801 |
| 27-02-2026 | 304.4762 |
| 26-02-2026 | 307.5164 |
| 25-02-2026 | 307.1741 |
| 24-02-2026 | 306.6858 |
| 23-02-2026 | 307.9025 |
| 20-02-2026 | 307.1066 |
| 19-02-2026 | 305.6253 |
| 18-02-2026 | 308.7503 |
| 17-02-2026 | 308.1022 |
| 16-02-2026 | 307.4686 |
| 13-02-2026 | 306.3673 |
| 12-02-2026 | 310.7111 |
| 11-02-2026 | 311.4042 |
| 10-02-2026 | 310.3585 |
| 09-02-2026 | 309.4785 |
| 06-02-2026 | 307.0679 |
| 05-02-2026 | 306.0754 |
| 04-02-2026 | 307.052 |
| 03-02-2026 | 305.8287 |
| 02-02-2026 | 298.8622 |
| 31-01-2026 | 302.043 |
| 30-01-2026 | 302.0391 |
| 29-01-2026 | 303.4224 |
| 28-01-2026 | 302.9832 |
| 27-01-2026 | 300.2739 |
| 23-01-2026 | 299.4556 |
| 22-01-2026 | 303.522 |
| 21-01-2026 | 301.4545 |
| 20-01-2026 | 301.8616 |
| 19-01-2026 | 305.5771 |
| 16-01-2026 | 306.3312 |
| 14-01-2026 | 306.7842 |
| 13-01-2026 | 307.317 |
| 12-01-2026 | 308.0607 |
| 09-01-2026 | 307.3861 |
| 08-01-2026 | 309.2797 |
| 07-01-2026 | 312.2641 |
| 06-01-2026 | 312.6877 |
| 05-01-2026 | 312.787 |
| 02-01-2026 | 312.8526 |
| 01-01-2026 | 311.2921 |
| 31-12-2025 | 310.3685 |
| 30-12-2025 | 308.9635 |
| 29-12-2025 | 308.716 |
| 26-12-2025 | 310.1515 |
| 24-12-2025 | 310.9935 |
| 23-12-2025 | 311.2288 |
| 22-12-2025 | 311.5834 |
| 19-12-2025 | 310.1626 |
| 18-12-2025 | 308.4904 |
| 17-12-2025 | 308.1283 |
| 16-12-2025 | 308.5424 |
| 15-12-2025 | 309.7957 |
| 12-12-2025 | 309.3957 |
| 11-12-2025 | 307.4893 |
| 10-12-2025 | 306.3432 |
| 09-12-2025 | 307.6166 |
| 08-12-2025 | 307.7587 |
| 05-12-2025 | 311.0469 |
| 04-12-2025 | 309.833 |
| 03-12-2025 | 310.016 |
| 02-12-2025 | 311.2194 |
| 01-12-2025 | 311.6852 |
| 30-11-2025 | 312.1429 |
| 28-11-2025 | 311.8104 |
| 27-11-2025 | 312.2104 |
| 26-11-2025 | 311.9686 |
| 25-11-2025 | 309.5922 |
| 24-11-2025 | 309.3711 |
| 21-11-2025 | 310.2242 |
| 20-11-2025 | 312.2289 |
| 19-11-2025 | 311.7446 |
| 18-11-2025 | 310.9644 |
| 17-11-2025 | 312.5363 |
| 14-11-2025 | 311.8731 |
| 13-11-2025 | 310.9216 |
| 12-11-2025 | 310.1978 |
| 11-11-2025 | 308.9213 |
| 10-11-2025 | 308.0274 |
| 07-11-2025 | 307.3054 |
| 06-11-2025 | 307.9796 |
| 04-11-2025 | 309.6139 |
| 03-11-2025 | 310.4597 |
| 31-10-2025 | 309.7387 |
| 30-10-2025 | 311.1639 |
| 29-10-2025 | 312.8051 |
| 28-10-2025 | 311.0928 |
| 27-10-2025 | 311.6433 |
| 24-10-2025 | 311.0537 |
| 23-10-2025 | 311.5909 |
| 20-10-2025 | 312.1787 |
| 17-10-2025 | 310.6948 |
| 16-10-2025 | 309.6387 |
| 15-10-2025 | 307.8479 |
| 14-10-2025 | 306.098 |
| 13-10-2025 | 306.8668 |
| 10-10-2025 | 306.4502 |
| 09-10-2025 | 305.9312 |
| 08-10-2025 | 304.769 |
| 07-10-2025 | 305.1023 |
| 06-10-2025 | 304.4545 |
| 03-10-2025 | 302.9401 |
| 01-10-2025 | 301.3551 |
| 30-09-2025 | 299.3288 |
| 29-09-2025 | 299.8548 |
| 26-09-2025 | 299.3905 |
| 25-09-2025 | 302.3106 |
| 24-09-2025 | 303.5397 |
| 23-09-2025 | 305.6029 |
| 22-09-2025 | 305.9279 |
| 19-09-2025 | 305.0484 |
| 18-09-2025 | 304.4386 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
